일자	종가	등락	등락률(%)	거래량
05/28	698	21	3.10%	54,975
05/27	677	4	-0.59%	75,438
05/26	681	11	-1.59%	108,902
05/23	692	10	1.47%	80,180
05/22	682	28	-3.94%	141,556
05/21	710	8	-1.11%	86,556
05/20	718	8	-1.10%	254,497
05/19	726	19	2.69%	1,951,384
05/16	707	9	-1.26%	71,456
05/15	716	6	0.85%	51,393