일자	종가	등락	등락률(%)	거래량
05/28	9,700	80	-0.82%	31,375
05/27	9,780	120	-1.21%	91,399
05/26	9,900	80	0.81%	47,417
05/23	9,820	10	-0.10%	54,483
05/22	9,830	300	3.15%	125,373
05/21	9,530	20	-0.21%	76,592
05/20	9,550	50	0.53%	85,201
05/19	9,500	100	1.06%	85,521
05/16	9,400	0	0.00%	53,644
05/15	9,400	330	3.64%	224,687