일자	종가	등락	등락률(%)	거래량
05/29	458	4	0.88%	203,096
05/28	454	19	-4.02%	1,913,050
05/27	473	14	3.05%	288,208
05/26	459	3	0.66%	67,769
05/23	456	12	-2.56%	303,611
05/22	468	25	5.64%	798,321
05/21	443	15	-3.28%	124,789
05/20	458	2	0.44%	98,962
05/19	456	14	3.17%	219,692
05/16	442	22	-4.74%	93,740