일자	종가	등락	등락률(%)	거래량
05/28	4,730	15	0.32%	7,521
05/27	4,715	5	-0.11%	2,208
05/26	4,720	80	-1.67%	10,206
05/23	4,800	175	-3.52%	22,475
05/22	4,975	395	8.62%	53,906
05/21	4,580	35	0.77%	7,966
05/20	4,545	35	0.78%	5,426
05/19	4,510	30	0.67%	4,495
05/16	4,480	60	1.36%	12,557
05/15	4,420	40	0.91%	7,653