일자	종가	등락	등락률(%)	거래량
05/28	1,204	19	1.60%	73,898
05/27	1,185	20	-1.66%	41,404
05/26	1,205	14	-1.15%	67,910
05/23	1,219	1	-0.08%	50,085
05/22	1,220	12	-0.97%	44,424
05/21	1,232	2	0.16%	46,393
05/20	1,230	2	0.16%	43,855
05/19	1,228	1	-0.08%	44,659
05/16	1,229	13	-1.05%	101,770
05/15	1,242	16	-1.27%	40,930