일자	종가	등락	등락률(%)	거래량
05/28	4,330	60	1.41%	29,492
05/27	4,270	5	-0.12%	13,987
05/26	4,275	20	0.47%	28,887
05/23	4,255	20	-0.47%	12,160
05/22	4,275	15	-0.35%	13,968
05/21	4,290	45	1.06%	24,416
05/20	4,245	30	-0.70%	21,285
05/19	4,275	75	-1.72%	15,044
05/16	4,350	20	-0.46%	34,895
05/15	4,370	20	-0.46%	28,476