일자	종가	등락	등락률(%)	거래량
05/28	1,050	130	14.13%	9,848,748
05/27	920	41	-4.27%	743,755
05/26	961	90	10.33%	6,697,231
05/23	871	26	-2.90%	149,368
05/22	897	4	0.45%	304,134
05/21	893	1	-0.11%	101,401
05/20	894	20	-2.19%	226,957
05/19	914	11	-1.19%	106,044
05/16	925	31	-3.24%	217,136
05/15	956	25	-2.55%	242,894