일자	종가	등락	등락률(%)	거래량
05/29	368	8	2.22%	97,987
05/28	360	2	0.56%	86,939
05/27	358	5	-1.38%	65,226
05/26	363	0	0.00%	72,755
05/23	363	1	-0.27%	103,996
05/22	364	1	-0.27%	65,692
05/21	365	0	0.00%	53,142
05/20	365	3	-0.82%	113,107
05/19	368	4	-1.08%	173,414
05/16	372	24	-6.06%	355,893