일자	종가	등락	등락률(%)	거래량
05/29	841	3	-0.36%	262,824
05/28	844	2	-0.24%	343,696
05/27	846	31	-3.53%	3,007,324
05/26	877	16	-1.79%	268,041
05/23	893	20	2.29%	620,079
05/22	873	4	-0.46%	168,214
05/21	877	13	-1.46%	373,948
05/20	890	26	3.01%	429,358
05/19	864	3	0.35%	263,981
05/16	861	7	-0.81%	745,456