일자	종가	등락	등락률(%)	거래량
05/28	17,290	160	0.93%	22,442
05/27	17,130	170	-0.98%	16,645
05/26	17,300	120	0.70%	18,120
05/23	17,180	180	-1.04%	19,892
05/22	17,360	450	-2.53%	35,997
05/21	17,810	10	-0.06%	16,792
05/20	17,820	90	-0.50%	19,342
05/19	17,910	400	-2.18%	17,030
05/16	18,310	330	-1.77%	29,118
05/15	18,640	460	-2.41%	28,581