일자	종가	등락	등락률(%)	거래량
05/28	12,760	120	0.95%	12,020
05/27	12,640	30	0.24%	4,171
05/26	12,610	0	0.00%	6,849
05/23	12,610	20	-0.16%	3,842
05/22	12,630	40	0.32%	10,676
05/21	12,590	20	-0.16%	3,156
05/20	12,610	50	-0.39%	7,842
05/19	12,660	30	-0.24%	8,566
05/16	12,690	10	-0.08%	6,942
05/15	12,700	10	0.08%	10,847