일자	종가	등락	등락률(%)	거래량
05/28	4,680	40	0.86%	45,407
05/27	4,640	60	1.31%	52,015
05/26	4,580	15	-0.33%	57,301
05/23	4,595	60	-1.29%	51,129
05/22	4,655	5	0.11%	113,358
05/21	4,650	345	8.01%	252,166
05/20	4,305	45	-1.03%	37,504
05/19	4,350	40	-0.91%	58,329
05/16	4,390	35	-0.79%	29,176
05/15	4,425	5	-0.11%	39,894