일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 2,610 15 0.58% 97,924
07/14 2,595 65 2.57% 176,017
07/11 2,530 10 -0.39% 69,012
07/10 2,540 10 0.40% 64,198
07/09 2,530 5 0.20% 57,146
07/08 2,525 70 2.85% 37,409
07/07 2,455 15 -0.61% 74,889
07/04 2,470 50 -1.98% 72,728
07/03 2,520 55 2.23% 65,059
07/02 2,465 20 -0.80% 76,502
처음이전12345678910