일자	종가	등락	등락률(%)	거래량
05/28	786	23	-2.84%	75,878
05/27	809	14	1.76%	75,457
05/26	795	0	0.00%	128,825
05/23	795	3	-0.38%	95,466
05/22	798	45	-5.34%	261,821
05/21	843	40	-4.53%	126,733
05/20	883	0	0.00%	141,960
05/19	883	30	3.52%	333,761
05/16	853	20	2.40%	69,495
05/15	833	63	-7.03%	289,415