일자	종가	등락	등락률(%)	거래량
05/28	4,600	40	0.88%	45,239
05/27	4,560	100	2.24%	140,606
05/26	4,460	40	0.90%	82,756
05/23	4,420	45	1.03%	93,273
05/22	4,375	0	0.00%	13,827
05/21	4,375	5	-0.11%	36,275
05/20	4,380	65	1.51%	29,063
05/19	4,315	60	-1.37%	96,853
05/16	4,375	40	-0.91%	72,340
05/15	4,415	5	-0.11%	101,499