일자	종가	등락	등락률(%)	거래량
05/28	2,235	5	0.22%	45,438
05/27	2,230	0	0.00%	45,479
05/26	2,230	35	-1.55%	58,230
05/23	2,265	40	-1.74%	33,910
05/22	2,305	5	0.22%	58,376
05/21	2,300	0	0.00%	29,239
05/20	2,300	55	2.45%	33,023
05/19	2,245	5	-0.22%	91,289
05/16	2,250	15	0.67%	77,761
05/15	2,235	40	-1.76%	79,145