일자	종가	등락	등락률(%)	거래량
05/28	4,230	20	0.48%	17,283
05/27	4,210	15	-0.36%	55,119
05/26	4,225	50	1.20%	23,633
05/23	4,175	45	-1.07%	24,712
05/22	4,220	65	-1.52%	42,919
05/21	4,285	15	-0.35%	48,598
05/20	4,300	35	0.82%	35,053
05/19	4,265	100	-2.29%	65,435
05/16	4,365	40	0.92%	101,640
05/15	4,325	35	-0.80%	43,381