일자	종가	등락	등락률(%)	거래량
05/28	2,615	10	0.38%	79,071
05/27	2,605	25	0.97%	59,526
05/26	2,580	30	-1.15%	48,643
05/23	2,610	0	0.00%	59,573
05/22	2,610	5	-0.19%	61,544
05/21	2,615	50	1.95%	62,250
05/20	2,565	15	0.59%	66,527
05/19	2,550	50	-1.92%	118,197
05/16	2,600	110	-4.06%	202,517
05/15	2,710	30	1.12%	707,627