일자	종가	등락	등락률(%)	거래량
07/15	6,210	20	0.32%	129,119
07/14	6,190	80	1.31%	174,916
07/11	6,110	30	0.49%	96,734
07/10	6,080	30	0.50%	79,202
07/09	6,050	40	0.67%	146,898
07/08	6,010	10	0.17%	91,000
07/07	6,000	40	-0.66%	76,333
07/04	6,040	100	-1.63%	107,876
07/03	6,140	20	0.33%	117,401
07/02	6,120	0	0.00%	182,244