일자	종가	등락	등락률(%)	거래량
05/28	3,705	10	0.27%	54,178
05/27	3,695	10	0.27%	45,086
05/26	3,685	35	0.96%	96,615
05/23	3,650	105	-2.80%	94,063
05/22	3,755	45	-1.18%	306,987
05/21	3,800	190	5.26%	173,747
05/20	3,610	135	3.88%	144,668
05/19	3,475	5	0.14%	117,975
05/16	3,470	85	2.51%	74,274
05/15	3,385	10	-0.29%	125,942