일자	종가	등락	등락률(%)	거래량
05/28	7,460	210	2.90%	5,531,838
05/27	7,250	50	-0.68%	102,715
05/26	7,300	280	3.99%	1,284,564
05/23	7,020	30	0.43%	41,060
05/22	6,990	0	0.00%	92,164
05/21	6,990	180	2.64%	72,819
05/20	6,810	30	-0.44%	52,296
05/19	6,840	30	0.44%	143,118
05/16	6,810	80	-1.16%	39,691
05/15	6,890	20	-0.29%	17,962