일자	종가	등락	등락률(%)	거래량
05/28	2,740	35	1.29%	58,350
05/27	2,705	25	-0.92%	49,191
05/26	2,730	25	0.92%	52,563
05/23	2,705	10	0.37%	59,506
05/22	2,695	0	0.00%	48,796
05/21	2,695	45	-1.64%	44,308
05/20	2,740	105	3.98%	63,254
05/19	2,635	80	-2.95%	97,394
05/16	2,715	45	-1.63%	89,620
05/15	2,760	40	-1.43%	53,025