일자	종가	등락	등락률(%)	거래량
05/28	1,850	20	-1.07%	94,100
05/27	1,870	6	-0.32%	13,713
05/26	1,876	2	-0.11%	19,017
05/23	1,878	13	-0.69%	29,857
05/22	1,891	25	-1.30%	24,279
05/21	1,916	12	-0.62%	46,788
05/20	1,928	8	0.42%	23,240
05/19	1,920	3	0.16%	96,258
05/16	1,917	12	0.63%	114,058
05/15	1,905	10	-0.52%	103,316