일자	종가	등락	등락률(%)	거래량
05/28	48,850	100	0.21%	43,082
05/27	48,750	850	-1.71%	44,425
05/26	49,600	500	-1.00%	29,488
05/23	50,100	600	1.21%	23,301
05/22	49,500	800	-1.59%	52,581
05/21	50,300	500	1.00%	40,135
05/20	49,800	500	-0.99%	58,471
05/19	50,300	900	-1.76%	58,462
05/16	51,200	2400	-4.48%	104,097
05/15	53,600	1100	-2.01%	27,550