일자	종가	등락	등락률(%)	거래량
05/28	9,650	110	1.15%	264,313
05/27	9,540	250	-2.55%	202,579
05/26	9,790	20	0.20%	195,763
05/23	9,770	0	0.00%	488,323
05/22	9,770	620	6.78%	853,800
05/21	9,150	20	0.22%	441,740
05/20	9,130	80	-0.87%	123,730
05/19	9,210	230	-2.44%	164,653
05/16	9,440	0	0.00%	188,181
05/15	9,440	480	-4.84%	385,091