일자	종가	등락	등락률(%)	거래량
05/28	4,810	40	0.84%	60,668
05/27	4,770	85	-1.75%	65,458
05/26	4,855	5	0.10%	48,366
05/23	4,850	35	-0.72%	32,883
05/22	4,885	50	-1.01%	23,729
05/21	4,935	30	0.61%	26,769
05/20	4,905	40	0.82%	40,045
05/19	4,865	95	-1.92%	72,046
05/16	4,960	160	-3.12%	93,764
05/15	5,120	100	-1.92%	41,800