일자	종가	등락	등락률(%)	거래량
05/28	6,400	100	-1.54%	233,845
05/27	6,500	160	-2.40%	313,393
05/26	6,660	230	3.58%	196,031
05/23	6,430	70	-1.08%	134,793
05/22	6,500	40	-0.61%	117,558
05/21	6,540	540	9.00%	654,662
05/20	6,000	0	0.00%	120,786
05/19	6,000	110	1.87%	238,959
05/16	5,890	940	-13.76%	797,488
05/15	6,830	0	0.00%	102,839