일자	종가	등락	등락률(%)	거래량
05/28	3,760	65	-1.70%	39,024
05/27	3,825	25	-0.65%	14,206
05/26	3,850	5	-0.13%	13,065
05/23	3,855	10	-0.26%	18,871
05/22	3,865	20	0.52%	24,831
05/21	3,845	25	-0.65%	13,725
05/20	3,870	30	0.78%	16,443
05/19	3,840	135	-3.40%	34,017
05/16	3,975	185	-4.45%	48,954
05/15	4,160	0	0.00%	14,603