일자	종가	등락	등락률(%)	거래량
05/29	7,990	50	0.63%	25,632
05/28	7,940	80	1.02%	39,379
05/27	7,860	100	-1.26%	30,374
05/26	7,960	20	-0.25%	18,333
05/23	7,980	190	-2.33%	36,380
05/22	8,170	0	0.00%	36,817
05/21	8,170	50	0.62%	41,868
05/20	8,120	420	5.45%	91,266
05/19	7,700	150	1.99%	44,520
05/16	7,550	50	-0.66%	33,220