일자	종가	등락	등락률(%)	거래량
05/28	1,273	9	0.71%	11,481
05/27	1,264	1	-0.08%	18,190
05/26	1,265	15	-1.17%	27,285
05/23	1,280	5	-0.39%	13,586
05/22	1,285	12	-0.93%	43,665
05/21	1,297	1	-0.08%	28,610
05/20	1,298	12	-0.92%	84,344
05/19	1,310	40	3.15%	218,975
05/16	1,270	28	-2.16%	41,226
05/15	1,298	1	-0.08%	19,531