일자	종가	등락	등락률(%)	거래량
05/29	2,205	20	0.92%	159,034
05/28	2,185	35	-1.58%	163,383
05/27	2,220	5	-0.22%	200,048
05/26	2,225	40	-1.77%	430,041
05/23	2,265	95	-4.03%	843,633
05/22	2,360	120	5.36%	3,445,108
05/21	2,240	85	3.94%	326,475
05/20	2,155	0	0.00%	104,865
05/19	2,155	50	2.38%	440,325
05/16	2,105	45	-2.09%	84,373