일자	종가	등락	등락률(%)	거래량
05/28	1,588	58	3.79%	105,029
05/27	1,530	30	-1.92%	116,447
05/26	1,560	11	-0.70%	60,423
05/23	1,571	1	0.06%	26,170
05/22	1,570	59	-3.62%	199,169
05/21	1,629	25	1.56%	81,125
05/20	1,604	4	0.25%	32,186
05/19	1,600	40	-2.44%	59,063
05/16	1,640	37	-2.21%	81,037
05/15	1,677	11	-0.65%	63,064