일자	종가	등락	등락률(%)	거래량
05/28	1,675	121	7.79%	13,675,042
05/27	1,554	4	-0.26%	98,963
05/26	1,558	8	0.52%	102,949
05/23	1,550	16	-1.02%	162,718
05/22	1,566	72	4.82%	816,026
05/21	1,494	11	0.74%	91,587
05/20	1,483	6	0.41%	85,546
05/19	1,477	37	-2.44%	115,138
05/16	1,514	76	-4.78%	149,084
05/15	1,590	20	-1.24%	85,797