일자	종가	등락	등락률(%)	거래량
05/28	5,380	0	0.00%	10,436
05/27	5,380	30	-0.55%	9,755
05/26	5,410	10	-0.18%	10,886
05/23	5,420	50	0.93%	16,269
05/22	5,370	90	-1.65%	15,435
05/21	5,460	10	-0.18%	24,020
05/20	5,470	30	0.55%	29,724
05/19	5,440	10	0.18%	27,366
05/16	5,430	160	-2.86%	36,613
05/15	5,590	30	0.54%	32,403