일자	종가	등락	등락률(%)	거래량
05/28	2,075	25	1.22%	88,680
05/27	2,050	40	-1.91%	151,132
05/26	2,090	5	-0.24%	116,596
05/23	2,095	15	-0.71%	79,161
05/22	2,110	5	-0.24%	107,998
05/21	2,115	0	0.00%	105,275
05/20	2,115	35	-1.63%	121,970
05/19	2,150	15	-0.69%	131,772
05/16	2,165	35	-1.59%	172,765
05/15	2,200	50	-2.22%	186,787