일자	종가	등락	등락률(%)	거래량
05/28	20,350	690	3.51%	124,651
05/27	19,660	2080	11.83%	200,314
05/26	17,580	990	-5.33%	44,841
05/23	18,570	370	2.03%	36,025
05/22	18,200	630	3.59%	48,129
05/21	17,570	0	0.00%	46,756
05/20	17,570	450	2.63%	25,388
05/19	17,120	30	-0.17%	33,854
05/16	17,150	10	0.06%	27,709
05/15	17,140	500	3.00%	31,468