일자	종가	등락	등락률(%)	거래량
05/28	1,285	48	-3.60%	1,137,578
05/27	1,333	14	-1.04%	4,255,148
05/26	1,347	175	14.93%	16,800,926
05/23	1,172	68	-5.48%	1,108,490
05/22	1,240	69	5.89%	9,670,616
05/21	1,171	83	7.63%	9,769,330
05/20	1,088	5	-0.46%	265,932
05/19	1,093	7	-0.64%	312,714
05/16	1,100	9	0.82%	2,198,063
05/15	1,091	17	-1.53%	633,304