일자	종가	등락	등락률(%)	거래량
05/28	47,650	50	0.11%	44,114
05/27	47,600	400	0.85%	46,890
05/26	47,200	1000	2.16%	99,928
05/23	46,200	150	-0.32%	52,353
05/22	46,350	300	-0.64%	45,770
05/21	46,650	0	0.00%	72,288
05/20	46,650	100	-0.21%	59,799
05/19	46,750	650	-1.37%	50,093
05/16	47,400	350	0.74%	72,178
05/15	47,050	250	-0.53%	30,896