일자	종가	등락	등락률(%)	거래량
05/28	4,670	75	1.63%	40,651
05/27	4,595	15	-0.33%	22,868
05/26	4,610	75	1.65%	28,200
05/23	4,535	40	0.89%	22,190
05/22	4,495	100	-2.18%	13,526
05/21	4,595	125	2.80%	29,487
05/20	4,470	35	0.79%	14,657
05/19	4,435	250	-5.34%	61,621
05/16	4,685	20	0.43%	83,860
05/15	4,665	140	3.09%	150,587