일자	종가	등락	등락률(%)	거래량
05/28	14,660	70	-0.48%	33,560
05/27	14,730	130	0.89%	25,405
05/26	14,600	520	3.69%	45,065
05/23	14,080	300	2.18%	41,624
05/22	13,780	310	-2.20%	21,376
05/21	14,090	120	0.86%	30,984
05/20	13,970	30	0.22%	34,822
05/19	13,940	310	-2.18%	30,108
05/16	14,250	310	-2.13%	86,118
05/15	14,560	440	-2.93%	83,669