일자	종가	등락	등락률(%)	거래량
05/28	4,550	165	3.76%	807,787
05/27	4,385	285	6.95%	535,656
05/26	4,100	90	2.24%	160,219
05/23	4,010	65	1.65%	107,411
05/22	3,945	80	-1.99%	136,973
05/21	4,025	175	4.55%	345,827
05/20	3,850	65	1.72%	310,114
05/19	3,785	190	-4.78%	387,987
05/16	3,975	370	-8.52%	531,571
05/15	4,345	95	-2.14%	128,278