일자	종가	등락	등락률(%)	거래량
05/28	2,425	5	0.21%	27,538
05/27	2,420	10	-0.41%	42,765
05/26	2,430	15	0.62%	60,912
05/23	2,415	10	-0.41%	40,089
05/22	2,425	20	-0.82%	48,703
05/21	2,445	5	0.20%	49,201
05/20	2,440	0	0.00%	46,903
05/19	2,440	5	-0.20%	50,182
05/16	2,445	40	-1.61%	114,109
05/15	2,485	75	-2.93%	114,039