일자	종가	등락	등락률(%)	거래량
05/28	9,390	30	-0.32%	79,873
05/27	9,420	440	4.90%	199,466
05/26	8,980	50	0.56%	35,410
05/23	8,930	70	0.79%	63,257
05/22	8,860	300	3.50%	95,768
05/21	8,560	120	1.42%	43,353
05/20	8,440	10	0.12%	38,706
05/19	8,430	330	4.07%	58,630
05/16	8,100	250	-2.99%	131,745
05/15	8,350	240	-2.79%	98,350