일자	종가	등락	등락률(%)	거래량
05/28	13,320	330	2.54%	139,618
05/27	12,990	210	-1.59%	88,506
05/26	13,200	380	2.96%	133,765
05/23	12,820	0	0.00%	157,143
05/22	12,820	150	-1.16%	151,079
05/21	12,970	330	-2.48%	236,039
05/20	13,300	170	1.29%	157,350
05/19	13,130	590	-4.30%	195,885
05/16	13,720	140	-1.01%	319,373
05/15	13,860	450	-3.14%	188,584