일자	종가	등락	등락률(%)	거래량
05/28	608	3	0.50%	58,739
05/27	605	4	0.67%	82,319
05/26	601	14	-2.28%	37,686
05/23	615	7	1.15%	40,953
05/22	608	4	-0.65%	52,663
05/21	612	25	4.26%	166,661
05/20	587	4	-0.68%	46,072
05/19	591	22	-3.59%	63,750
05/16	613	3	0.49%	56,249
05/15	610	29	-4.54%	44,054