일자	종가	등락	등락률(%)	거래량
05/28	4,155	105	-2.46%	9,778
05/27	4,260	15	-0.35%	10,139
05/26	4,275	5	-0.12%	9,335
05/23	4,280	55	1.30%	9,894
05/22	4,225	215	-4.84%	20,716
05/21	4,440	90	2.07%	33,219
05/20	4,350	35	-0.80%	32,024
05/19	4,385	115	2.69%	63,852
05/16	4,270	405	10.48%	173,477
05/15	3,865	350	9.96%	93,120