일자	종가	등락	등락률(%)	거래량
05/28	12,880	90	-0.69%	443,678
05/27	12,970	800	-5.81%	608,082
05/26	13,770	220	1.62%	1,233,095
05/23	13,550	540	-3.83%	564,683
05/22	14,090	790	-5.31%	841,914
05/21	14,880	520	3.62%	2,848,863
05/20	14,360	700	-4.65%	1,763,723
05/19	15,060	510	3.51%	2,633,092
05/16	14,550	650	-4.28%	2,023,085
05/15	15,200	690	4.76%	9,080,675