일자	종가	등락	등락률(%)	거래량
05/29	1,699	17	-0.99%	71,374
05/28	1,716	30	-1.72%	32,460
05/27	1,746	9	0.52%	51,371
05/26	1,737	18	-1.03%	17,000
05/23	1,755	22	1.27%	31,536
05/22	1,733	23	-1.31%	41,722
05/21	1,756	1	0.06%	42,964
05/20	1,755	15	-0.85%	71,285
05/19	1,770	50	2.91%	77,011
05/16	1,720	96	-5.29%	89,485