일자	종가	등락	등락률(%)	거래량
05/28	2,330	5	-0.21%	206,634
05/27	2,335	50	-2.10%	394,766
05/26	2,385	5	-0.21%	368,740
05/23	2,390	90	-3.63%	683,790
05/22	2,480	50	2.06%	1,028,602
05/21	2,430	40	-1.62%	578,514
05/20	2,470	45	-1.79%	831,760
05/19	2,515	55	-2.14%	2,153,133
05/16	2,570	125	5.11%	16,577,009
05/15	2,445	15	0.62%	2,042,153