일자	종가	등락	등락률(%)	거래량
07/15	955	15	-1.55%	138,431
07/14	970	18	-1.82%	206,750
07/11	988	1	-0.10%	102,872
07/10	989	21	-2.08%	195,704
07/09	1,010	9	0.90%	196,935
07/08	1,001	76	-7.06%	842,995
07/07	1,077	155	16.81%	11,384,317
07/04	922	64	7.46%	370,883
07/03	858	1	0.12%	60,618
07/02	857	14	-1.61%	117,018